Brookfield Infrastructure - قیمت سهام

قیمت سهام
32.52
تغییر روزانه
-0.05 -0.15%
ماهیانه
0.68%
سالیانه
20.67%
Q2 پیش بینی
32.72

قیمت Chg روز سال تاریخ
Ameren 94.50 0.24 0.25% 34.50% 2025-06-20
Algonquin Power & Utilities 7.82 -0.04 -0.51% -0.64% 2025-06-20
Avista 37.51 0.01 0.03% 11.31% 2025-06-20
Aurizon 3.06 0.01 0.33% -15.47% 2025-06-20
Brookfield Infrastructure 32.52 -0.05 -0.15% 20.67% 2025-06-20
Black Hills 55.95 -0.02 -0.04% 5.37% 2025-06-20
CMS Energy Corporation 69.02 0.28 0.41% 15.87% 2025-06-20
CenterPoint Energy 35.65 0.12 0.32% 14.76% 2025-06-20
Canadian National Railway 139.95 0.20 0.14% -12.59% 2025-06-20
Canadian Utilities 37.35 -0.31 -0.82% 27.52% 2025-06-20
Dominion Resources 54.30 0.13 0.24% 10.34% 2025-06-20
DTE Energy 132.18 0.47 0.36% 19.09% 2025-06-20
Consolidated Edison 100.77 0.12 0.12% 11.53% 2025-06-20
Eversource Energy 62.58 0.22 0.34% 9.35% 2025-06-20
Fortis 64.47 0.05 0.08% 22.33% 2025-06-20
Getlink SE 16.17 -0.10 -0.61% 1.38% 2025-06-20
MDU Resources 16.06 -0.09 -0.53% -36.47% 2025-06-20
National Grid 70.79 -0.23 -0.32% 23.91% 2025-06-20
NiSource 39.49 0.23 0.59% 39.45% 2025-06-20
NRG Energy 151.73 -0.77 -0.50% 89.66% 2025-06-20
Public Service 81.90 -0.10 -0.12% 12.07% 2025-06-20
PPL 33.70 0.18 0.54% 20.49% 2025-06-20
Qube Holdings 4.26 0 0% 20.68% 2025-06-20
Sempra Energy 74.12 -0.15 -0.20% -1.58% 2025-06-20
Transurban 14.58 0.06 0.41% 16.18% 2025-06-20
UGI 36.19 -0.18 -0.49% 59.01% 2025-06-20
WEC Energy 103.90 0.19 0.18% 32.51% 2025-06-20