Brookfield Infrastructure - قیمت سهام

قیمت سهام
27.53
تغییر روزانه
0.66 2.46%
ماهیانه
-6.77%
سالیانه
-19.53%
Q2 پیش بینی
26.00
قیمت Chg روز سال تاریخ
Ameren 74.46 0.65 0.88% -16.44% 2024-05-01
Algonquin Power & Utilities 8.60 0.19 2.26% -25.54% 2024-05-01
Avista 36.64 0.66 1.83% -16.02% 2024-05-01
Aurizon 3.79 0.01 0.26% 10.50% 2024-05-02
Brookfield Infrastructure 27.53 0.66 2.46% -19.53% 2024-05-01
Black Hills 55.60 0.70 1.28% -13.36% 2024-05-01
CMS Energy Corporation 60.84 0.33 0.54% -1.06% 2024-05-01
CenterPoint Energy 29.32 0.15 0.51% -2.43% 2024-05-01
Canadian National Railway 166.50 -0.59 -0.35% 3.26% 2024-05-01
Canadian Utilities 30.43 -0.35 -1.14% -21.85% 2024-05-01
Dominion Resources 51.10 0.20 0.39% -7.98% 2024-05-01
DTE Energy 111.32 1.06 0.96% -0.25% 2024-05-01
Consolidated Edison 94.84 0.57 0.60% -3.78% 2024-05-01
Eversource Energy 61.63 1.09 1.80% -19.37% 2024-05-01
Fortis 54.36 0.30 0.55% -8.79% 2024-05-01
Getlink SE 16.00 0.29 1.81% -3.32% 2024-04-30
MDU Resources 24.86 0.16 0.65% -13.32% 2024-05-01
National Grid 67.12 0.47 0.71% -6.14% 2024-05-01
NiSource 28.09 0.21 0.74% 0.64% 2024-05-01
NRG Energy 73.72 1.02 1.40% 121.18% 2024-05-01
Public Service 69.74 0.60 0.87% 11.03% 2024-05-01
PPL 27.95 0.47 1.71% -1.95% 2024-05-01
Qube Holdings 3.51 0.23 7.01% 13.96% 2024-05-02
Sempra Energy 71.95 0.31 0.43% -53.04% 2024-05-01
Transurban 12.58 0.03 0.20% -13.22% 2024-05-02
UGI 25.89 0.33 1.29% -20.75% 2024-05-01
WEC Energy 82.58 0.03 0.03% -13.30% 2024-05-01